Asset Summary
Daily Performance Report for TZA ETF: Jan 29, 2026
Summary: The day started with TZA ETF opening at $6.18 and closing at $6.1. The ETF showed weakness throughout the day, with the highest price observed at $6.23 and the lowest at $6.08. The underlying asset had a trading range of $0.15 Overall, it was a negative trading day for TZA ETF, reflecting investor pessimism and market activity.
Change in Closing Price: There was a net decrease of $-0.08 or -1.29% in the closing price from the opening to the closing price over the day.
Volume Analysis: Trading volume for TZA ETF was 435,673 units during Jan 29, 2026, indicating active market participation and investor interest.
Opening Price: The day started at $6.18.
Highest Price: The highest price observed during the day was $6.23.
Lowest Price: The lowest price observed during the day was $6.08.
Closing Price: The day ended at $6.1.
Asset Performance Metrics and Risk Characteristics:
Understanding asset performance is crucial for evaluating investment quality and making informed decisions. Metrics like trailing return and drawdown provide insights into how an asset has performed over time, its volatility, and the efficiency of its returns relative to risk. Performance indicators help assess the stability, risk, and reward of an investment, allowing investors and portfolio managers to make comparisons and strategize accordingly.
1 Month Trailing Return
-15.64%
Represents the percentage change in asset value over the past month.
3 Month Trailing Return
-15.64%
Indicates the percentage change in asset value over the last three months.
Period Max Drawdown
21.54%
The highest percentage drop from the peak value to the lowest point during the observed period.
Standard Deviation
44.79%
Shows how much the asset’s daily returns deviate from the average, annualized for the entire period.
Sharpe Ratio
-5.08
Measures the average return earned in excess of the risk-free rate per unit of volatility, annualized.
Calmar Ratio
-10.56
The ratio of the annualized return to the maximum drawdown, reflecting the return per unit of risk.
Asset Technical Analysis
Technical analysis involves evaluating an asset's price and volume data to forecast future movements and make informed trading decisions. By using various technical indicators and chart patterns, investors can gain insights into market trends, price momentum, and potential turning points. This section delves into essential technical metrics, including moving averages, pivot points, and other indicators that provide a snapshot of an asset's current technical stance. Analyzing these indicators helps investors identify entry and exit points, assess market sentiment, and refine their trading strategies. Explore the following technical analysis data to understand the asset's performance dynamics and make better-informed decisions.
Moving Averages
Moving Averages are commonly used to smooth out price data and identify trends over a specific period. Here’s a summary of the latest moving averages for various periods:
| Type/Period | |
|---|---|
| SMA | |
| EMA | |
| WMA | |
| WEMA |
- SMA (Simple Moving Average): Reflects the average price over a specific number of periods.
- EMA (Exponential Moving Average): Gives more weight to recent prices, making it more responsive to new information.
- WMA (Weighted Moving Average): Assigns a weight to each price, emphasizing more recent prices.
- WEMA (Weighted Exponential Moving Average): Combines elements of both WMA and EMA for a more responsive moving average.
Pivot Support and Resistance Levels
Pivot Points are used to determine potential support and resistance levels. Here’s a breakdown of the latest Pivot Points for various methods:
| Type | S3 | S2 | S1 | PIVOT | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
- Classic Pivot Points: Derived from the high, low, and close of the previous period to predict support and resistance.
- Fibonacci Pivot Points: Uses Fibonacci levels to calculate support and resistance.
- Camarilla Pivot Points: Uses a different formula to calculate levels based on the previous period’s high, low, and close.
- Floor Pivot Points: Based on the floor theory, with adjustments for support and resistance levels.
- Woodies Pivot Points: Uses a formula incorporating the previous period's open price.
- DeMark Pivot Points: Employs DeMark's method which varies depending on the closing price relative to the opening price.
Technical Indicators
Technical Indicators are tools used to analyze market trends and make predictions. Here’s a summary of some key indicators:
| Indicator | Value | Details |
|---|---|---|
|
|
|
- ADL (Accumulation/Distribution Line): Measures the cumulative flow of money into and out of a security.
- ForceIndex: Combines price and volume to gauge the power of price movements.
- MFI (Money Flow Index): Indicates the direction of money flow into and out of a security.
- OBV (On-Balance Volume): Uses volume flow to predict changes in stock price.
- VWAP (Volume Weighted Average Price): Shows the average price a security has traded at throughout the day, based on volume and price.
- VolumeProfile: Analyzes trading volume at different price levels over a specific period.
- ADX (Average Directional Index): Measures the strength of a trend.
- ATR (Average True Range): Reflects market volatility by measuring the average range of price movement.
- Ichimoku Cloud: Provides information about support and resistance levels, trend direction, and momentum.
- KST (Know Sure Thing): A momentum indicator that combines four different momentum measurements.
- PSAR (Parabolic SAR): Indicates potential reversals in the market.
- ROC (Rate of Change): Measures the percentage change in price over a specific period.
- Stochastic: Measures the level of the closing price relative to the high-low range over a period.
- StochasticRSI: Combines RSI with Stochastic Oscillator to gauge the RSI level’s relative position.
- TRIX: Shows the percentage change in a triple-smoothed moving average.
- WilliamR: Indicates overbought and oversold conditions.
- MACD (Moving Average Convergence Divergence): Shows the relationship between two moving averages of a security's price.
- AO (Awesome Oscillator): Measures market momentum by comparing a 34-period and a 5-period simple moving average.
- CCI (Commodity Channel Index): Measures the deviation of the price from its average over a period.
- RSI (Relative Strength Index): Indicates overbought or oversold conditions by comparing recent gains and losses.
- BB (Bollinger Bands): Indicates volatility and potential overbought or oversold conditions based on price bands.
- Keltner Channels: Similar to Bollinger Bands but uses average true range for bands.
Candlestick Patterns Analysis
Candlestick patterns are crucial in technical analysis, providing visual insights into market sentiment and potential price movements. This section analyzes various candlestick patterns over a specified range of recent candles to identify any significant formations that might indicate future market trends. Each pattern is evaluated based on the latest candle data to determine if it matches known patterns of bullish or bearish signals.
Scanned Candlestick Patterns
The tool utilizes real-time price data to scan for these patterns, displaying results with timestamps to help understand the context of each detected pattern.
Patterns Detected
| Timestamp | Pattern | Found |
|---|---|---|
Detectable Candlestick Patterns
| Pattern | Support |
|---|---|
Historical Prices
This section provides a detailed overview of historical price data for the selected asset. The table below captures key metrics such as open, high, low, and close prices as well as volume and vwap for each trading period. Analyzing historical prices helps in understanding past market trends and volatility, enabling better-informed decisions for future trading strategies.
| Timestamp | Open | High | Low | Close | Volume | VWAP | Change |
|---|---|---|---|---|---|---|---|
| 01/28/2026 08:00 PM | 6.12 | 6.18 | 6.08 | 6.15 | 16,948,920 | 6.11 | +0.03 +0.49% |
| 01/27/2026 08:00 PM | 6.07 | 6.08 | 6.03 | 6.04 | 11,282,576 | 6.05 | -0.03 -0.49% |
| 01/27/2026 07:00 PM | 6.10 | 6.11 | 6.06 | 6.07 | 6,866,296 | 6.08 | -0.03 -0.49% |
| 01/27/2026 06:00 PM | 6.14 | 6.17 | 6.09 | 6.10 | 12,005,686 | 6.13 | -0.04 -0.65% |
| 01/27/2026 05:00 PM | 6.10 | 6.15 | 6.09 | 6.14 | 16,221,595 | 6.12 | +0.04 +0.66% |
| 01/27/2026 04:00 PM | 6.12 | 6.14 | 6.06 | 6.10 | 16,676,612 | 6.09 | -0.02 -0.33% |
| 01/27/2026 03:00 PM | 6.17 | 6.19 | 6.06 | 6.12 | 23,119,395 | 6.12 | -0.05 -0.81% |
| 01/26/2026 08:00 PM | 6.10 | 6.11 | 6.07 | 6.09 | 11,332,458 | 6.08 | -0.01 -0.16% |
| 01/26/2026 07:00 PM | 6.08 | 6.11 | 6.06 | 6.10 | 13,323,083 | 6.08 | +0.02 +0.33% |
| 01/26/2026 06:00 PM | 6.08 | 6.10 | 6.05 | 6.08 | 12,181,174 | 6.08 | 0.00 0.00% |
| 01/26/2026 05:00 PM | 6.11 | 6.12 | 6.04 | 6.08 | 17,027,114 | 6.08 | -0.03 -0.49% |
| 01/26/2026 04:00 PM | 6.08 | 6.13 | 6.07 | 6.11 | 29,231,813 | 6.10 | +0.03 +0.49% |
| 01/26/2026 03:00 PM | 5.97 | 6.11 | 5.97 | 6.08 | 29,591,309 | 6.03 | +0.11 +1.84% |
| 01/23/2026 08:00 PM | 6.02 | 6.06 | 6.00 | 6.04 | 13,433,807 | 6.03 | +0.02 +0.33% |
| 01/23/2026 07:00 PM | 6.03 | 6.03 | 5.97 | 6.01 | 10,028,690 | 6.00 | -0.02 -0.33% |
| 01/23/2026 06:00 PM | 6.04 | 6.05 | 5.99 | 6.02 | 14,706,377 | 6.02 | -0.02 -0.33% |
| 01/23/2026 05:00 PM | 5.95 | 6.05 | 5.92 | 6.04 | 12,654,133 | 5.98 | +0.09 +1.51% |
| 01/23/2026 04:00 PM | 5.89 | 5.95 | 5.86 | 5.95 | 13,974,807 | 5.91 | +0.06 +1.02% |
| 01/23/2026 03:00 PM | 5.83 | 5.92 | 5.81 | 5.89 | 20,737,947 | 5.88 | +0.06 +1.03% |
| 01/22/2026 08:00 PM | 5.70 | 5.73 | 5.67 | 5.72 | 12,445,208 | 5.70 | +0.02 +0.35% |
| 01/22/2026 07:00 PM | 5.65 | 5.70 | 5.64 | 5.70 | 7,576,570 | 5.67 | +0.05 +0.88% |
| 01/22/2026 06:00 PM | 5.61 | 5.66 | 5.61 | 5.66 | 8,587,282 | 5.64 | +0.05 +0.89% |
| 01/22/2026 05:00 PM | 5.65 | 5.66 | 5.59 | 5.61 | 12,899,160 | 5.62 | -0.04 -0.71% |
| 01/22/2026 04:00 PM | 5.61 | 5.66 | 5.60 | 5.64 | 16,193,204 | 5.62 | +0.03 +0.53% |
| 01/22/2026 03:00 PM | 5.68 | 5.72 | 5.60 | 5.62 | 21,108,772 | 5.65 | -0.06 -1.06% |
| 01/21/2026 08:00 PM | 5.82 | 5.91 | 5.82 | 5.85 | 14,838,596 | 5.87 | +0.03 +0.52% |
| 01/21/2026 07:00 PM | 6.07 | 6.11 | 5.78 | 5.83 | 18,594,002 | 5.93 | -0.24 -3.95% |
| 01/21/2026 06:00 PM | 6.09 | 6.16 | 6.05 | 6.07 | 14,564,197 | 6.11 | -0.02 -0.33% |
| 01/21/2026 05:00 PM | 6.09 | 6.19 | 6.07 | 6.09 | 28,451,211 | 6.14 | 0.00 0.00% |
| 01/21/2026 04:00 PM | 5.92 | 6.10 | 5.91 | 6.09 | 27,278,614 | 5.99 | +0.17 +2.87% |
| 01/21/2026 03:00 PM | 5.97 | 6.00 | 5.90 | 5.92 | 18,651,453 | 5.95 | -0.05 -0.84% |
| 01/20/2026 08:00 PM | 6.21 | 6.24 | 6.18 | 6.20 | 16,954,519 | 6.21 | -0.01 -0.16% |
| 01/20/2026 07:00 PM | 6.19 | 6.26 | 6.15 | 6.21 | 21,884,689 | 6.20 | +0.02 +0.32% |
| 01/20/2026 06:00 PM | 6.14 | 6.23 | 6.09 | 6.20 | 19,504,488 | 6.14 | +0.06 +0.98% |
| 01/20/2026 05:00 PM | 6.07 | 6.15 | 6.03 | 6.14 | 17,442,145 | 6.09 | +0.07 +1.15% |
Improve Your TZA Trading Now
Revolutionize your investment in TZA with Rank My Trade Online’s innovative trading solutions. Benefit from our comprehensive risk management features and sophisticated price analysis tools. Start optimizing your trades today with Rank My Trade Online now and achieve better trading outcomes!
Take Action NowFrequently Asked Questions
-
TZA may distribute dividends on a quarterly basis. These dividends are paid from the income generated by the ETF's underlying securities and can vary depending on the performance of the investments.
-
Yes, TZA can be held in retirement accounts such as IRAs or 401(k)s. However, due to its high-risk nature and short-term focus, it may not be suitable for all retirement investment strategies.
-
Factors affecting TZA’s performance include market conditions, the performance of the Russell 2000 Index, the effectiveness of the fund’s use of leverage, and daily compounding effects. Short-term market movements and the fund’s rebalancing strategy can also impact performance.
-
Investors can purchase shares of TZA through a brokerage account, similar to other stocks and ETFs. It is traded on major stock exchanges under the ticker symbol "TZA."
-
The historical performance of TZA reflects its objective to deliver three times the inverse daily performance of the Russell 2000 Index. Performance data can be affected by market volatility and the impact of leverage. Investors should review historical performance to understand how the ETF has performed relative to its benchmark.
-
TZA specifically targets three times the inverse daily performance of the Russell 2000 Index, focusing on small-cap stocks. Other leveraged and inverse ETFs may target different indices or employ different leverage ratios. Comparisons should consider the underlying index, leverage factor, and investment strategy.
-
TZA aims to deliver three times the inverse daily performance of the Russell 2000 Index. Due to the daily compounding effect and the use of leverage, its performance may differ significantly from three times the inverse of the index's long-term return. Investors should be aware of potential deviations over longer periods.
-
TZA has an expense ratio of approximately 1.00%. This fee covers the costs associated with managing the fund, including the expenses related to leverage and derivatives.
-
TZA rebalances its portfolio daily to maintain its leverage ratio of three times the inverse performance of the Russell 2000 Index. This involves adjusting the positions in derivatives and other financial instruments to ensure alignment with the fund’s investment objective.
-
Key performance metrics for TZA include net asset value (NAV), expense ratio, total return, and tracking error. NAV represents the per-share value of the ETF, the expense ratio indicates the cost of managing the fund, total return reflects overall performance including dividends, and tracking error measures how closely TZA tracks its benchmark's inverse performance.
Top Market Assets
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
QQQ
QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
DIA
DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
IWM
IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Transform Your TZA Trading Now
Elevate your trading strategy with Rank My Trade Platform’s sophisticated tools for TZA. Our system integrates cutting-edge technology and expert analysis to support your investment goals. Elevate your trading approach instantly and explore the benefits of advanced trading now!
Disclaimers
The information displayed on this site is sourced from third-party providers and is believed to be reliable. RankMyTrade (RMT) has not independently verified this data and does not guarantee its accuracy. The information and calculations provided by RankMyTrade are for educational and informational purposes only and should not be construed as financial or investment advice.
With any investment, your capital is at risk. The value of your portfolio go down as well as up. Past performance is no guarantee of future results. By using this website, you accept our Terms of Service, Privacy Policy, and Payment Agreement.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind. Unless otherwise noted, RankMyTrade and its affiliates are not partners, affiliates, or licensees of these companies.